24H 最高$0.006
24H 最低$0.005552
今日开盘$0.005582
24H 成交量$20.35万
流通市值$5,709.95万
24H 涨跌额($0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
ADBEBADBEB
|
$238.58 | $244.16 | $237.09 | $7.61万 | — | -1.95% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 689 |
REQRequest
|
$0.0492 | $0.05 | $0.0487 | $2.75万 | $3,796.55万 | -0.81% |
| 167 |
METABMETAB
|
$613.27 | $626.01 | $599.33 | $95.02万 | — | 1.92% |
| 214 |
WALWalrus
|
$0.02883 | $0.03041 | $0.02833 | $68.97万 | $3,689.63万 | 0.56% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1225 | $0.1252 | $0.1198 | $20.44万 | $1,144.27万 | 1.49% |
| 56 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $603.79万 | $13.18亿 | 0.02% |
| 79 |
ERACaldera
|
$0.0721 | $0.0785 | $0.0693 | $330.60万 | $1,058.28万 | -2.96% |
| 369 |
HEIHeima
|
$0.0917 | $0.0959 | $0.0897 | $31.55万 | $609.01万 | 1.10% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 527 |
ONGOntology Gas
|
$0.06751 | $0.06935 | $0.06537 | $15.42万 | $413.40万 | 2.66% |
| 509 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1048 | $16.67万 | $1,821.39万 | 1.24% |
| 634 |
GNOGnosis
|
$113.94 | $116.17 | $112.30 | $7.95万 | $2.93亿 | -0.85% |
| 128 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $132.06万 | $5.61亿 | -1.49% |
| 230 |
ORDIOrdinals
|
$3.253 | $3.39 | $3.21 | $59.25万 | $7,027.09万 | 0.46% |
| 310 |
CVXConvex Finance
|
$1.833 | $1.89 | $1.82 | $39.53万 | $1.85亿 | -0.70% |
| 98 |
EWYBEWYB
|
$137.8 | $140.19 | $135.32 | $220.22万 | — | 0.17% |
| 490 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 368 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 235 |
AVGOBAVGOB
|
$294.84 | $311.64 | $290.26 | $57.60万 | — | -2.12% |
相关站点
共 40 个
Wormhole _数字货币市值
Official _以太坊ETH价格
Worldcoin _以太坊ETH价格
比特现金 _数字货币市值
USD1 _以太坊ETH价格
BEAMX _币种排行
Pepe _比特币行情
Aster _币种排行
Celestia _BTC行情
SOXSB _BTC行情
Solana _加密货币行情
Artificial _比特币
Sui _BTC行情
比特现金 _BTC行情
BFUSD _加密货币行情
大零币 _以太坊ETH价格
NFPrompt _BTC行情
Sui _比特币
Aster _以太坊ETH价格
Worldcoin _BTC行情
比特币 _币种排行
United Stables _BTC行情
United Stables _比特币行情
BEAMX _数字货币市值
LayerZero _数字货币市值
Wormhole _加密货币行情
Near Protocol _数字货币市值
Celestia _加密货币行情
EUR _币种排行
TONToken _数字货币市值
Worldcoin _比特币行情
波场 _币种排行
ONEchain _比特币行情
大零币 _币种排行
OFFICIAL TRUMP _比特币行情
SNXXB _数字货币市值
ONEchain _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Chainlink _BTC行情