24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
ADBEBADBEB
|
$245.48 | $251.89 | $244.30 | $4.77万 | — | -1.43% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 684 |
REQRequest
|
$0.0492 | $0.051 | $0.0485 | $4.98万 | $3,755.21万 | -2.19% |
| 161 |
METABMETAB
|
$604.75 | $639.57 | $584.75 | $143.22万 | — | -3.84% |
| 417 |
WALWalrus
|
$0.02764 | $0.02986 | $0.02647 | $35.58万 | $3,415.18万 | -5.34% |
| 380 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1308 | $0.1154 | $40.15万 | $1,087.67万 | -6.44% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $728.68万 | $13.18亿 | 0.02% |
| 93 |
ERACaldera
|
$0.0726 | $0.0752 | $0.0646 | $360.48万 | $1,026.03万 | 9.01% |
| 443 |
HEIHeima
|
$0.0909 | $0.0962 | $0.0857 | $32.24万 | $599.57万 | -3.09% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 528 |
ONGOntology Gas
|
$0.0662 | $0.07104 | $0.06395 | $22.26万 | $394.23万 | -5.29% |
| 561 |
KNCKyber Network Crystal
|
$0.1061 | $0.1136 | $0.1028 | $19.32万 | $1,782.13万 | -5.61% |
| 529 |
GNOGnosis
|
$113.73 | $114.86 | $111.50 | $22.18万 | $2.91亿 | 1.04% |
| 110 |
ATOMCosmos Hub
|
$1.43 | $1.54 | $1.39 | $254.05万 | $5.49亿 | -1.31% |
| 168 |
ORDIOrdinals
|
$3.211 | $3.51 | $3.08 | $133.22万 | $6,622.33万 | -7.06% |
| 298 |
CVXConvex Finance
|
$1.848 | $1.97 | $1.75 | $55.35万 | $1.79亿 | -4.94% |
| 212 |
EWYBEWYB
|
$136.65 | $153.73 | $135.84 | $92.17万 | — | -10.65% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 219 |
AVGOBAVGOB
|
$298.29 | $327.88 | $293.46 | $87.86万 | — | -8.88% |
相关站点
共 40 个
TONToken _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _加密货币行情
恒星币 _比特币
Celestia _BTC行情
莱特币 _比特币
Polkadot _加密货币行情
比特现金 _比特币
Avalanche _BTC行情
FOGO _币种排行
Bittensor _比特币
艾达币 _比特币行情
Injective _币种排行
QQQB _加密货币行情
Ether.fi _比特币
Pump.fun _比特币行情
BEB _币种排行
Raydium _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _数字货币市值
Worldcoin _比特币行情
World Liberty _币种排行
Sei _比特币
以太坊 _以太坊ETH价格
Caldera _币种排行
比特现金 _BTC行情
Bubblemaps _以太坊ETH价格
TONToken _比特币
Pump.fun _比特币
Ethena _比特币
Polygon _加密货币行情
瑞波币 _BTC行情
PancakeSwap _数字货币市值
波场 _以太坊ETH价格
PancakeSwap _币种排行
EUR _加密货币行情
Bittensor _数字货币市值
World Liberty _数字货币市值
TQQQB _币种排行
INTWB _BTC行情