24H 最高$114.43
24H 最低$110.83
今日开盘$111.49
24H 成交量$20.73万
流通市值$2.90亿
24H 涨跌额($1.28)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
ADBEBADBEB
|
$245.04 | $256.88 | $244.30 | $7.27万 | — | -2.50% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.0497 | $0.0511 | $0.0497 | $3.90万 | $3,900.01万 | -1.00% |
| 150 |
METABMETAB
|
$618.11 | $641.81 | $617.57 | $137.58万 | — | -2.00% |
| 425 |
WALWalrus
|
$0.02861 | $0.03042 | $0.02852 | $29.85万 | $3,690.19万 | -3.05% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1236 | $0.1321 | $0.1232 | $23.80万 | $1,187.34万 | -3.81% |
| 61 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $702.14万 | $13.19亿 | -0.01% |
| 125 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0657 | $185.33万 | $1,024.46万 | 0.45% |
| 416 |
HEIHeima
|
$0.0919 | $0.0978 | $0.0909 | $30.77万 | $618.59万 | -2.23% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 528 |
ONGOntology Gas
|
$0.06815 | $0.07164 | $0.06779 | $19.00万 | $422.54万 | -2.63% |
| 526 |
KNCKyber Network Crystal
|
$0.1091 | $0.1151 | $0.1086 | $19.08万 | $1,917.74万 | -3.54% |
| 503 |
GNOGnosis
|
$112.77 | $114.43 | $110.83 | $20.73万 | $2.90亿 | 1.15% |
| 98 |
ATOMCosmos Hub
|
$1.48 | $1.54 | $1.44 | $271.47万 | $5.75亿 | 2.21% |
| 168 |
ORDIOrdinals
|
$3.318 | $3.59 | $3.31 | $112.86万 | $7,310.77万 | -4.82% |
| 325 |
CVXConvex Finance
|
$1.855 | $2.03 | $1.85 | $45.64万 | $1.94亿 | -5.16% |
| 241 |
EWYBEWYB
|
$143.49 | $157.61 | $143.22 | $70.80万 | — | -8.66% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 312 |
AVGOBAVGOB
|
$310.41 | $334.32 | $308.45 | $48.50万 | — | -6.84% |
相关站点
共 40 个
Near Protocol _币种排行
Sei _币种排行
USDC _比特币
Initia _币种排行
Filecoin _BTC行情
大零币 _加密货币行情
Uniswap _比特币
Aerodrome _比特币行情
Render _比特币
Near Protocol _加密货币行情
QQQB _加密货币行情
Solana _币种排行
波场 _币种排行
币安币 _比特币行情
Bubblemaps _比特币
Stacks _比特币行情
THORChain _币种排行
EUR _BTC行情
USDC _以太坊ETH价格
Render _币种排行
Filecoin _BTC行情
Aerodrome _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Aster _加密货币行情
Cosmos Hub _BTC行情
艾达币 _比特币
Aave _加密货币行情
Bubblemaps _比特币行情
Starknet _币种排行
EUR _加密货币行情
TQQQB _币种排行
THORChain _数字货币市值
Raydium _BTC行情
Near Protocol _BTC行情
Initia _币种排行
币安币 _数字货币市值
BABAB _比特币
大零币 _比特币
USDC _比特币行情