24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
ADBEBADBEB
|
$251.84 | $256.25 | $244.30 | $5.92万 | — | -1.72% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.0492 | $0.051 | $0.0491 | $4.45万 | $3,900.01万 | -2.96% |
| 158 |
METABMETAB
|
$595.34 | $641.81 | $584.75 | $139.59万 | — | -6.26% |
| 388 |
WALWalrus
|
$0.02679 | $0.02992 | $0.02647 | $37.37万 | $3,690.19万 | -10.07% |
| 384 |
ALICEMy Neighbor Alice
|
$0.1169 | $0.1313 | $0.1154 | $38.04万 | $1,187.34万 | -10.83% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $708.62万 | $13.19亿 | -0.01% |
| 128 |
ERACaldera
|
$0.0652 | $0.0697 | $0.0646 | $187.14万 | $1,024.46万 | -4.40% |
| 426 |
HEIHeima
|
$0.0867 | $0.0962 | $0.0857 | $32.55万 | $618.59万 | -9.69% |
| 538 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
ONGOntology Gas
|
$0.06476 | $0.07104 | $0.06395 | $24.24万 | $422.54万 | -8.29% |
| 545 |
KNCKyber Network Crystal
|
$0.1037 | $0.1145 | $0.1028 | $19.67万 | $1,917.74万 | -9.19% |
| 548 |
GNOGnosis
|
$112.32 | $114.43 | $110.83 | $19.57万 | $2.90亿 | 0.32% |
| 103 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.40 | $277.58万 | $5.75亿 | -4.12% |
| 168 |
ORDIOrdinals
|
$3.127 | $3.55 | $3.08 | $125.48万 | $7,310.77万 | -11.74% |
| 284 |
CVXConvex Finance
|
$1.782 | $1.99 | $1.75 | $57.80万 | $1.94亿 | -10.14% |
| 220 |
EWYBEWYB
|
$138.55 | $154.72 | $136.66 | $81.57万 | — | -9.44% |
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 431 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 270 |
AVGOBAVGOB
|
$295.86 | $330.26 | $293.46 | $64.00万 | — | -8.94% |
相关站点
共 40 个
Initia _币种排行
StraitsX XUSD _比特币
艾达币 _以太坊ETH价格
World Liberty _比特币
Huma Finance _数字货币市值
Tether Gold _数字货币市值
Celestia _加密货币行情
Pendle _比特币
USD1 _数字货币市值
Holo _数字货币市值
USDC _数字货币市值
BFUSD _比特币行情
SOXSB _币种排行
Ether.fi _BTC行情
比特币 _BTC行情
Hedera _比特币
USDC _数字货币市值
TQQQB _以太坊ETH价格
EUR _比特币
比特现金 _币种排行
BEAMX _比特币
Celestia _数字货币市值
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
Stacks _比特币行情
Holo _比特币
Pepe _币种排行
StraitsX XUSD _以太坊ETH价格
Internet _加密货币行情
Plasma _比特币行情
Celestia _比特币行情
Starknet _比特币
TONToken _BTC行情
LayerZero _BTC行情
达世币 _BTC行情
Injective _币种排行
TONToken _以太坊ETH价格
PancakeSwap _比特币行情
United Stables _以太坊ETH价格
Arbitrum _以太坊ETH价格