24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,362.90万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ADBEBADBEB
|
$245.49 | $251.89 | $244.30 | $4.98万 | — | -1.56% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.48万 | $3,755.21万 | -3.95% |
| 160 |
METABMETAB
|
$606.28 | $640.83 | $584.75 | $143.78万 | — | -5.39% |
| 416 |
WALWalrus
|
$0.02709 | $0.02986 | $0.02647 | $35.06万 | $3,415.18万 | -7.29% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1181 | $0.1308 | $0.1154 | $40.32万 | $1,087.67万 | -8.24% |
| 64 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.91万 | $13.18亿 | 0.00% |
| 112 |
ERACaldera
|
$0.0702 | $0.0717 | $0.0646 | $242.21万 | $1,026.03万 | 3.85% |
| 440 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.60万 | $599.57万 | -5.03% |
| 548 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 526 |
ONGOntology Gas
|
$0.06508 | $0.07104 | $0.06395 | $22.09万 | $394.23万 | -6.35% |
| 559 |
KNCKyber Network Crystal
|
$0.1047 | $0.1136 | $0.1028 | $19.22万 | $1,782.13万 | -7.18% |
| 533 |
GNOGnosis
|
$113.6 | $114.43 | $110.83 | $21.68万 | $2.91亿 | 2.03% |
| 105 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.39 | $263.84万 | $5.49亿 | -3.70% |
| 169 |
ORDIOrdinals
|
$3.156 | $3.51 | $3.08 | $132.36万 | $6,622.33万 | -8.71% |
| 315 |
CVXConvex Finance
|
$1.799 | $1.97 | $1.75 | $53.04万 | $1.79亿 | -8.26% |
| 217 |
EWYBEWYB
|
$137.07 | $154.48 | $136.66 | $87.69万 | — | -11.27% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 441 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 244 |
AVGOBAVGOB
|
$298.1 | $330.26 | $293.46 | $74.39万 | — | -9.70% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
币安币 _加密货币行情
1000CAT _币种排行
瑞波币 _数字货币市值
达世币 _BTC行情
恒星币 _以太坊ETH价格
Hedera _BTC行情
World Liberty _数字货币市值
QQQB _数字货币市值
比特币 _币种排行
TQQQB _加密货币行情
EUR _币种排行
Avalanche _BTC行情
Raydium _加密货币行情
TONToken _加密货币行情
Aerodrome _币种排行
Injective _数字货币市值
狗币 _币种排行
Bittensor _比特币行情
Ether.fi _比特币
Near Protocol _币种排行
Huma Finance _数字货币市值
Sei _以太坊ETH价格
TONToken _数字货币市值
Huma Finance _BTC行情
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
Plasma _加密货币行情
大零币 _BTC行情
Render _比特币
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
INTWB _比特币
狗币 _数字货币市值
Gram _比特币行情
Pendle _以太坊ETH价格
RWUSD _比特币行情
Quant _数字货币市值
Thena _BTC行情