24H 最高$195.63
24H 最低$162.53
今日开盘$170.55
24H 成交量$60.76万
流通市值—
24H 涨跌额($22.87)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
ADBEBADBEB
|
$240.62 | $246.66 | $237.09 | $7.22万 | — | -1.73% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 689 |
REQRequest
|
$0.0497 | $0.05 | $0.0487 | $3.03万 | $3,796.55万 | 1.02% |
| 103 |
METABMETAB
|
$617.35 | $626.01 | $595.72 | $250.98万 | — | 2.17% |
| 246 |
WALWalrus
|
$0.02932 | $0.03041 | $0.02672 | $64.39万 | $3,689.63万 | 6.16% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1234 | $0.1252 | $0.1161 | $21.76万 | $1,144.27万 | 2.49% |
| 62 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $681.73万 | $13.18亿 | 0.00% |
| 70 |
ERACaldera
|
$0.0701 | $0.0785 | $0.0685 | $464.79万 | $1,058.28万 | -1.82% |
| 392 |
HEIHeima
|
$0.0918 | $0.0959 | $0.0879 | $34.03万 | $609.01万 | 1.33% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 516 |
ONGOntology Gas
|
$0.06782 | $0.06935 | $0.06414 | $19.12万 | $413.40万 | 2.51% |
| 498 |
KNCKyber Network Crystal
|
$0.1067 | $0.1081 | $0.1029 | $20.41万 | $1,821.39万 | 0.47% |
| 546 |
GNOGnosis
|
$112.76 | $116.17 | $112.38 | $16.60万 | $2.93亿 | -1.31% |
| 123 |
ATOMCosmos
|
$1.404 | $1.45 | $1.34 | $177.87万 | $5.61亿 | -1.40% |
| 216 |
ORDIOrdinals
|
$3.304 | $3.39 | $3.09 | $77.73万 | $7,027.09万 | 2.96% |
| 394 |
CVXConvex Finance
|
$1.858 | $1.89 | $1.79 | $34.01万 | $1.85亿 | 0.76% |
| 75 |
EWYBEWYB
|
$137.04 | $140.19 | $130.60 | $409.58万 | — | 0.89% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 171 |
AVGOBAVGOB
|
$292.66 | $311.64 | $288.91 | $107.82万 | — | -1.29% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Arbitrum _BTC行情
United Stables _比特币行情
Internet _加密货币行情
Hedera _币种排行
Plasma _以太坊ETH价格
Ondo _币种排行
USD1 _比特币行情
Hedera _比特币行情
QQQB _加密货币行情
Ripple USD _BTC行情
Internet _数字货币市值
Pump.fun _加密货币行情
Filecoin _数字货币市值
BMNRB _币种排行
Avalanche _以太坊ETH价格
币安币 _比特币
BitTensor _BTC行情
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
Polkadot _比特币
BEAMX _加密货币行情
Polygon _加密货币行情
Avalanche _比特币行情
BFUSD _数字货币市值
RWUSD _以太坊ETH价格
牛来 _比特币
Pepe _BTC行情
SNXXB _加密货币行情
Celo _数字货币市值
MarsCoin _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _以太坊ETH价格
Solana _加密货币行情
KORUB _以太坊ETH价格
MarsCoin _数字货币市值
First Digital _加密货币行情
瑞波币 _比特币
EUR _BTC行情
Plasma _数字货币市值