24H 最高$0.053
24H 最低$0.0488
今日开盘$0.0526
24H 成交量$13.90万
流通市值$2,138.99万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
ADBEBADBEB
|
$247.63 | $256.88 | $244.30 | $7.02万 | — | -2.62% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.0494 | $0.0511 | $0.0491 | $3.76万 | $3,900.01万 | -2.37% |
| 154 |
METABMETAB
|
$597.43 | $641.81 | $596.62 | $135.38万 | — | -6.24% |
| 410 |
WALWalrus
|
$0.02759 | $0.03014 | $0.02747 | $32.01万 | $3,690.19万 | -8.46% |
| 469 |
ALICEMy Neighbor Alice
|
$0.1217 | $0.1317 | $0.1204 | $23.94万 | $1,187.34万 | -7.45% |
| 64 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $687.04万 | $13.19亿 | -0.01% |
| 128 |
ERACaldera
|
$0.0659 | $0.0697 | $0.0653 | $181.75万 | $1,024.46万 | -4.08% |
| 434 |
HEIHeima
|
$0.0894 | $0.0978 | $0.0886 | $28.94万 | $618.59万 | -6.97% |
| 512 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
ONGOntology Gas
|
$0.06612 | $0.07132 | $0.06567 | $21.32万 | $422.54万 | -7.00% |
| 533 |
KNCKyber Network Crystal
|
$0.1064 | $0.1149 | $0.1055 | $18.93万 | $1,917.74万 | -7.40% |
| 531 |
GNOGnosis
|
$112.73 | $114.43 | $110.83 | $19.17万 | $2.90亿 | 0.85% |
| 100 |
ATOMCosmos Hub
|
$1.446 | $1.54 | $1.44 | $273.27万 | $5.75亿 | -2.36% |
| 172 |
ORDIOrdinals
|
$3.23 | $3.58 | $3.21 | $109.23万 | $7,310.77万 | -9.47% |
| 326 |
CVXConvex Finance
|
$1.805 | $2.00 | $1.79 | $46.54万 | $1.94亿 | -9.66% |
| 228 |
EWYBEWYB
|
$140.26 | $156.31 | $140.04 | $75.74万 | — | -10.23% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 414 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 298 |
AVGOBAVGOB
|
$304.05 | $331.65 | $303.96 | $52.35万 | — | -8.32% |
相关站点
共 40 个
LayerZero _数字货币市值
World Liberty _以太坊ETH价格
牛来 _以太坊ETH价格
Starknet _BTC行情
Hedera _比特币
MarsCoin _以太坊ETH价格
波场 _加密货币行情
Pump.fun _加密货币行情
Sei _加密货币行情
Ondo _比特币行情
Celo _加密货币行情
BEB _数字货币市值
Avalanche _比特币
TONToken _比特币行情
Chainlink _币种排行
Artificial _比特币
PancakeSwap _加密货币行情
莱特币 _加密货币行情
Bubblemaps _加密货币行情
Filecoin _币种排行
Polygon _加密货币行情
THORChain _数字货币市值
Pump.fun _比特币
BEAMX _币种排行
Aerodrome _加密货币行情
Internet _加密货币行情
NFPrompt _比特币
Filecoin _比特币行情
Hedera _币种排行
BFUSD _加密货币行情
Huma Finance _数字货币市值
USDC _以太坊ETH价格
SNXXB _币种排行
比特现金 _比特币行情
Chainlink _比特币行情
Injective _加密货币行情
Pepe _币种排行
牛来 _币种排行
Internet _比特币
QQQB _以太坊ETH价格