24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02776
24H 成交量$211.25万
流通市值$499.44万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ADBEBADBEB
|
$246.15 | $251.89 | $244.30 | $5.14万 | — | -1.32% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.55万 | $3,755.21万 | -3.93% |
| 159 |
METABMETAB
|
$606.77 | $641.81 | $584.75 | $144.90万 | — | -4.91% |
| 414 |
WALWalrus
|
$0.02726 | $0.02986 | $0.02647 | $35.18万 | $3,415.18万 | -7.66% |
| 373 |
ALICEMy Neighbor Alice
|
$0.118 | $0.1308 | $0.1154 | $40.52万 | $1,087.67万 | -8.74% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.60万 | $13.18亿 | 0.00% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.55万 | $1,026.03万 | 0.29% |
| 429 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $33.35万 | $599.57万 | -2.80% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 519 |
ONGOntology Gas
|
$0.06504 | $0.07104 | $0.06395 | $22.89万 | $394.23万 | -6.69% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,782.13万 | -7.11% |
| 532 |
GNOGnosis
|
$112.93 | $114.43 | $110.83 | $21.73万 | $2.91亿 | 0.66% |
| 105 |
ATOMCosmos Hub
|
$1.396 | $1.54 | $1.39 | $266.90万 | $5.49亿 | -5.03% |
| 167 |
ORDIOrdinals
|
$3.141 | $3.51 | $3.08 | $133.22万 | $6,622.33万 | -9.85% |
| 318 |
CVXConvex Finance
|
$1.805 | $1.97 | $1.75 | $52.70万 | $1.79亿 | -8.19% |
| 218 |
EWYBEWYB
|
$137.7 | $154.65 | $136.66 | $86.61万 | — | -10.91% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 438 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 252 |
AVGOBAVGOB
|
$299.47 | $330.26 | $293.46 | $72.07万 | — | -8.78% |
相关站点
共 40 个
Sui _以太坊ETH价格
BEB _加密货币行情
Solana _比特币行情
比特现金 _以太坊ETH价格
Aptos _BTC行情
Thena _加密货币行情
BEB _币种排行
TONToken _以太坊ETH价格
Official Trump _比特币行情
Pudgy Penguins _BTC行情
Polkadot _币种排行
Polygon _比特币行情
USD1 _加密货币行情
Injective _BTC行情
Render _比特币
SOXSB _以太坊ETH价格
Polkadot _比特币
First Digital _数字货币市值
Celo _比特币行情
LayerZero _加密货币行情
World Liberty _以太坊ETH价格
Internet _比特币行情
币安币 _加密货币行情
恒星币 _比特币
Thena _比特币
Render _数字货币市值
Pendle _BTC行情
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
以太坊 _以太坊ETH价格
BEB _数字货币市值
Chainlink _比特币
Celestia _比特币
Arbitrum _BTC行情
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
United Stables _加密货币行情
Internet _数字货币市值
牛来 _加密货币行情
Gram _比特币行情