24H 最高$79.68
24H 最低$77.41
今日开盘$78.56
24H 成交量$3,001.04万
流通市值$187.62亿
24H 涨跌额(-$0.36)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ADBEBADBEB
|
$238.19 | $243.30 | $237.09 | $6.44万 | — | -0.94% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 683 |
REQRequest
|
$0.0492 | $0.0499 | $0.0487 | $2.78万 | $3,796.55万 | -1.21% |
| 240 |
METABMETAB
|
$612.76 | $626.01 | $600.32 | $56.11万 | — | 1.34% |
| 228 |
WALWalrus
|
$0.02877 | $0.03041 | $0.02851 | $58.38万 | $3,689.63万 | -3.13% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1252 | $0.121 | $24.04万 | $1,144.27万 | -1.70% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $324.44万 | $13.18亿 | 0.03% |
| 85 |
ERACaldera
|
$0.0743 | $0.0768 | $0.0693 | $247.66万 | $1,058.28万 | 1.78% |
| 443 |
HEIHeima
|
$0.0902 | $0.0933 | $0.0896 | $22.25万 | $609.01万 | -2.70% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 541 |
ONGOntology Gas
|
$0.06659 | $0.06935 | $0.06648 | $13.79万 | $413.40万 | -1.52% |
| 550 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1054 | $12.65万 | $1,821.39万 | -1.40% |
| 679 |
GNOGnosis
|
$112.63 | $115.41 | $112.30 | $3.38万 | $2.93亿 | -1.38% |
| 124 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $131.84万 | $5.61亿 | -2.40% |
| 225 |
ORDIOrdinals
|
$3.234 | $3.39 | $3.22 | $60.27万 | $7,027.09万 | -2.27% |
| 338 |
CVXConvex Finance
|
$1.807 | $1.89 | $1.80 | $35.58万 | $1.85亿 | -3.68% |
| 116 |
EWYBEWYB
|
$137.61 | $140.19 | $135.91 | $149.82万 | — | -1.16% |
| 493 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 364 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 256 |
AVGOBAVGOB
|
$295.3 | $311.64 | $290.26 | $51.36万 | — | -3.19% |
相关站点
共 40 个
Aster _BTC行情
INTWB _BTC行情
Raydium _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Moonriver _比特币
Pump.fun _比特币
CyberConnect _比特币行情
BFUSD _币种排行
Gitcoin _BTC行情
Caldera _比特币行情
QQQB _BTC行情
Wrapped _以太坊ETH价格
Sui _数字货币市值
Pepe _加密货币行情
大零币 _比特币行情
Huma Finance _比特币行情
BitTensor _BTC行情
Arbitrum _比特币
恒星币 _以太坊ETH价格
Solana _比特币
TQQQB _数字货币市值
EUR _比特币行情
KORUB _以太坊ETH价格
狗币 _以太坊ETH价格
Official _以太坊ETH价格
Aptos _比特币行情
Aptos _币种排行
TQQQB _数字货币市值
Hyperliquid _比特币
EUR _比特币
Worldcoin _比特币
莱特币 _BTC行情
Raydium _比特币
Ethena _数字货币市值
Ethena USDe _BTC行情
比特币 _加密货币行情
United Stables _BTC行情
狗币 _比特币
USDC _币种排行