24H 最高$0.0412
24H 最低$0.0368
今日开盘$0.0405
24H 成交量$31.22万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ADBEBADBEB
|
$247.02 | $251.89 | $244.30 | $5.24万 | — | -1.83% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.54% |
| 156 |
METABMETAB
|
$607.53 | $641.81 | $584.75 | $145.13万 | — | -4.77% |
| 402 |
WALWalrus
|
$0.02718 | $0.02986 | $0.02647 | $36.36万 | $3,690.19万 | -8.91% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.35万 | $1,187.34万 | -8.68% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $722.60万 | $13.19亿 | 0.00% |
| 127 |
ERACaldera
|
$0.0684 | $0.0696 | $0.0646 | $193.12万 | $1,024.46万 | -0.29% |
| 427 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $33.87万 | $618.59万 | -4.15% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
ONGOntology Gas
|
$0.06491 | $0.07104 | $0.06395 | $23.28万 | $422.54万 | -7.15% |
| 559 |
KNCKyber Network Crystal
|
$0.1045 | $0.1136 | $0.1028 | $19.07万 | $1,917.74万 | -7.36% |
| 549 |
GNOGnosis
|
$113.33 | $114.43 | $110.83 | $20.25万 | $2.90亿 | 1.05% |
| 104 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.40 | $268.94万 | $5.75亿 | -4.56% |
| 167 |
ORDIOrdinals
|
$3.137 | $3.51 | $3.08 | $132.59万 | $7,310.77万 | -10.42% |
| 314 |
CVXConvex Finance
|
$1.792 | $1.97 | $1.75 | $53.31万 | $1.94亿 | -7.82% |
| 220 |
EWYBEWYB
|
$138.22 | $154.65 | $136.66 | $84.34万 | — | -10.18% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 256 |
AVGOBAVGOB
|
$301.03 | $330.26 | $293.46 | $71.67万 | — | -8.09% |
相关站点
共 40 个
狗币 _数字货币市值
Celestia _数字货币市值
Official Trump _加密货币行情
PancakeSwap _比特币行情
Filecoin _加密货币行情
SOXSB _数字货币市值
BFUSD _BTC行情
TONToken _比特币
Pepe _数字货币市值
狗币 _币种排行
RWUSD _BTC行情
波场 _币种排行
USDC _加密货币行情
Sui _加密货币行情
Stacks _数字货币市值
Ethena _币种排行
Bittensor _BTC行情
Celestia _BTC行情
瑞波币 _比特币
Quant _数字货币市值
Raydium _比特币行情
INTWB _比特币行情
Worldcoin _BTC行情
United Stables _比特币
大零币 _比特币行情
Ripple USD _加密货币行情
Chainlink _比特币行情
NFPrompt _加密货币行情
瑞波币 _加密货币行情
1000CAT _币种排行
Aptos _比特币行情
Huma Finance _币种排行
Pudgy Penguins _以太坊ETH价格
Starknet _币种排行
LayerZero _BTC行情
比特币 _数字货币市值
狗币 _比特币行情
QQQB _加密货币行情
Avalanche _数字货币市值
Near Protocol _比特币