24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.13% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.72万 | $3,755.21万 | -4.52% |
| 162 |
METABMETAB
|
$605.09 | $639.57 | $584.75 | $143.57万 | — | -5.26% |
| 420 |
WALWalrus
|
$0.02712 | $0.02986 | $0.02647 | $34.86万 | $3,415.18万 | -7.38% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.56万 | $13.18亿 | 0.01% |
| 102 |
ERACaldera
|
$0.0729 | $0.0735 | $0.0646 | $289.85万 | $1,026.03万 | 8.16% |
| 446 |
HEIHeima
|
$0.0892 | $0.0962 | $0.0857 | $31.70万 | $599.57万 | -5.21% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
ONGOntology Gas
|
$0.06518 | $0.07104 | $0.06395 | $22.48万 | $394.23万 | -6.65% |
| 562 |
KNCKyber Network Crystal
|
$0.105 | $0.1136 | $0.1028 | $19.29万 | $1,782.13万 | -6.75% |
| 533 |
GNOGnosis
|
$113.39 | $114.43 | $111.43 | $21.74万 | $2.91亿 | 1.75% |
| 107 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.39 | $261.74万 | $5.49亿 | -3.77% |
| 169 |
ORDIOrdinals
|
$3.152 | $3.51 | $3.08 | $132.93万 | $6,622.33万 | -9.32% |
| 308 |
CVXConvex Finance
|
$1.819 | $1.97 | $1.75 | $54.05万 | $1.79亿 | -7.38% |
| 216 |
EWYBEWYB
|
$137.31 | $153.82 | $136.17 | $88.30万 | — | -10.55% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 236 |
AVGOBAVGOB
|
$299.21 | $328.96 | $293.46 | $77.39万 | — | -8.94% |
相关站点
共 40 个
Starknet _币种排行
Aerodrome _比特币行情
USDC _比特币
SNXXB _币种排行
KORUB _BTC行情
Gram _比特币行情
币安币 _BTC行情
比特币 _以太坊ETH价格
应用链 _以太坊ETH价格
比特现金 _比特币
Aerodrome _币种排行
Avalanche _币种排行
Stacks _币种排行
TQQQB _数字货币市值
Chainlink _以太坊ETH价格
牛来 _加密货币行情
Stacks _数字货币市值
牛来 _比特币行情
狗币 _以太坊ETH价格
FOGO _BTC行情
Pudgy Penguins _加密货币行情
PancakeSwap _BTC行情
Chainlink _BTC行情
达世币 _BTC行情
Starknet _比特币
Starknet _以太坊ETH价格
StraitsX XUSD _加密货币行情
比特现金 _加密货币行情
Bubblemaps _币种排行
Ethena _BTC行情
QQQB _数字货币市值
Holo _数字货币市值
币安币 _BTC行情
波场 _加密货币行情
THORChain _币种排行
波场 _加密货币行情
瑞波币 _以太坊ETH价格
大零币 _比特币
KORUB _加密货币行情
Filecoin _BTC行情