24H 最高$0.006066
24H 最低$0.005667
今日开盘$0.005805
24H 成交量$7.46万
流通市值$2,798.83万
24H 涨跌额($0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
ADBEBADBEB
|
$239.17 | $245.75 | $237.09 | $7.43万 | — | -2.67% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 688 |
REQRequest
|
$0.0494 | $0.05 | $0.0487 | $3.04万 | $3,796.55万 | 0.20% |
| 102 |
METABMETAB
|
$610.45 | $626.01 | $595.72 | $250.47万 | — | 0.93% |
| 245 |
WALWalrus
|
$0.02924 | $0.03041 | $0.02672 | $64.19万 | $3,689.63万 | 7.82% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1252 | $0.1161 | $20.59万 | $1,144.27万 | 3.10% |
| 59 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9996 | $708.00万 | $13.18亿 | 0.00% |
| 71 |
ERACaldera
|
$0.0698 | $0.0785 | $0.0694 | $418.36万 | $1,058.28万 | -0.57% |
| 390 |
HEIHeima
|
$0.0914 | $0.0959 | $0.0879 | $33.76万 | $609.01万 | 2.24% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
ONGOntology Gas
|
$0.06786 | $0.06935 | $0.06414 | $20.15万 | $413.40万 | 3.16% |
| 497 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1029 | $20.33万 | $1,821.39万 | 0.76% |
| 568 |
GNOGnosis
|
$112.31 | $116.17 | $112.30 | $15.05万 | $2.93亿 | -1.34% |
| 117 |
ATOMCosmos
|
$1.396 | $1.44 | $1.34 | $198.30万 | $5.61亿 | -1.20% |
| 221 |
ORDIOrdinals
|
$3.305 | $3.39 | $3.09 | $74.42万 | $7,027.09万 | 4.03% |
| 393 |
CVXConvex Finance
|
$1.874 | $1.89 | $1.79 | $33.54万 | $1.85亿 | 2.80% |
| 70 |
EWYBEWYB
|
$137.25 | $140.19 | $130.60 | $423.52万 | — | 3.27% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 404 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 203 |
AVGOBAVGOB
|
$294.97 | $311.64 | $288.91 | $85.56万 | — | 1.12% |
相关站点
共 40 个
Aave _比特币
LayerZero _币种排行
NBISB _数字货币市值
PAX Gold _币种排行
TONToken _币种排行
LayerZero _数字货币市值
莱特币 _比特币
币安币 _比特币
BMNRB _以太坊ETH价格
Worldcoin _比特币行情
Thena _以太坊ETH价格
Chainlink _比特币
Plasma _币种排行
RWUSD _比特币
Wrapped _币种排行
达世币 _以太坊ETH价格
Near Protocol _BTC行情
Celo _比特币
PAX Gold _比特币行情
莱特币 _数字货币市值
DRAMB _加密货币行情
Caldera _币种排行
Aave _数字货币市值
Tether Gold _数字货币市值
恒星币 _比特币行情
比特币
SNXXB _币种排行
KORUB _以太坊ETH价格
Starknet _币种排行
Ondo _比特币行情
Internet _币种排行
Celestia _BTC行情
First Digital _BTC行情
Ethena _比特币
Quant _币种排行
Pump.fun _数字货币市值
SOXSB _比特币行情
BMNRB _比特币行情
Polygon _数字货币市值
ONEchain _比特币