24H 最高$4.27
24H 最低$3.84
今日开盘$4.152
24H 成交量$7,414.74万
流通市值$53.72亿
24H 涨跌额(-$0.29)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
ADBEBADBEB
|
$248.39 | $256.88 | $244.30 | $7.29万 | — | -1.66% |
| 313 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.0493 | $0.0511 | $0.0493 | $3.94万 | $3,900.01万 | -1.99% |
| 148 |
METABMETAB
|
$608.48 | $641.81 | $608.17 | $138.62万 | — | -3.61% |
| 401 |
WALWalrus
|
$0.0282 | $0.03042 | $0.02808 | $32.88万 | $3,690.19万 | -4.95% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1236 | $0.1321 | $0.1232 | $23.77万 | $1,187.34万 | -4.11% |
| 62 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $706.95万 | $13.19亿 | -0.01% |
| 123 |
ERACaldera
|
$0.067 | $0.0697 | $0.0657 | $186.00万 | $1,024.46万 | -0.30% |
| 425 |
HEIHeima
|
$0.0914 | $0.0978 | $0.0909 | $29.57万 | $618.59万 | -3.08% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
ONGOntology Gas
|
$0.06738 | $0.07164 | $0.06724 | $19.18万 | $422.54万 | -3.72% |
| 529 |
KNCKyber Network Crystal
|
$0.1081 | $0.1151 | $0.1079 | $18.82万 | $1,917.74万 | -4.51% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 98 |
ATOMCosmos Hub
|
$1.474 | $1.54 | $1.44 | $269.45万 | $5.75亿 | 1.38% |
| 169 |
ORDIOrdinals
|
$3.307 | $3.59 | $3.29 | $113.72万 | $7,310.77万 | -5.62% |
| 328 |
CVXConvex Finance
|
$1.843 | $2.03 | $1.84 | $45.78万 | $1.94亿 | -6.16% |
| 233 |
EWYBEWYB
|
$141.86 | $156.69 | $141.39 | $73.51万 | — | -9.13% |
| 535 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 296 |
AVGOBAVGOB
|
$309.25 | $333.75 | $306.92 | $52.22万 | — | -6.93% |
相关站点
共 40 个
Celo _以太坊ETH价格
Uniswap _比特币行情
Gram _数字货币市值
RWUSD _加密货币行情
EUR _比特币
BEAMX _币种排行
Plasma _币种排行
Artificial _币种排行
Space and Time _币种排行
Internet _数字货币市值
牛来 _币种排行
Sei _加密货币行情
Polygon _加密货币行情
恒星币 _币种排行
Hyperliquid _比特币行情
Artificial _数字货币市值
Bubblemaps _币种排行
LayerZero _比特币
Arbitrum _比特币
Official Trump _币种排行
Sui _加密货币行情
Space and Time _币种排行
Artificial _BTC行情
PAX Gold _加密货币行情
Space and Time _比特币行情
Quant _比特币行情
Internet _BTC行情
Stacks _币种排行
Aave _以太坊ETH价格
USD1 _比特币
NFPrompt _比特币行情
USD1 _比特币行情
大零币 _比特币行情
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _加密货币行情
Cosmos Hub _币种排行
Solana _比特币
应用链 _币种排行