24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ADBEBADBEB
|
$246.19 | $251.89 | $244.30 | $5.14万 | — | -1.28% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.58万 | $3,900.01万 | -3.74% |
| 155 |
METABMETAB
|
$609.43 | $641.81 | $584.75 | $145.61万 | — | -4.52% |
| 408 |
WALWalrus
|
$0.02729 | $0.02986 | $0.02647 | $35.91万 | $3,690.19万 | -8.15% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.64万 | $1,187.34万 | -8.32% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.73万 | $13.19亿 | 0.00% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.40万 | $1,024.46万 | 0.29% |
| 427 |
HEIHeima
|
$0.0906 | $0.0962 | $0.0857 | $33.38万 | $618.59万 | -2.48% |
| 549 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 518 |
ONGOntology Gas
|
$0.06501 | $0.07104 | $0.06395 | $22.94万 | $422.54万 | -6.60% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.92万 | $1,917.74万 | -6.94% |
| 539 |
GNOGnosis
|
$112.4 | $114.43 | $110.83 | $21.28万 | $2.90亿 | 0.31% |
| 105 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $266.75万 | $5.75亿 | -4.23% |
| 169 |
ORDIOrdinals
|
$3.14 | $3.51 | $3.08 | $132.47万 | $7,310.77万 | -9.35% |
| 313 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $53.22万 | $1.94亿 | -7.18% |
| 222 |
EWYBEWYB
|
$138.48 | $154.65 | $136.66 | $84.51万 | — | -9.82% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 439 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 255 |
AVGOBAVGOB
|
$302.82 | $330.26 | $293.46 | $71.94万 | — | -7.32% |
相关站点
共 40 个
KORUB _比特币行情
StraitsX XUSD _比特币
First Digital _比特币行情
MarsCoin _数字货币市值
Zama _比特币行情
Initia _数字货币市值
Thena _以太坊ETH价格
Pepe _数字货币市值
BFUSD _比特币行情
Aptos _比特币
1000CAT _以太坊ETH价格
SOXSB _以太坊ETH价格
KORUB _BTC行情
THORChain _比特币
Plasma _比特币行情
USD1 _以太坊ETH价格
Avalanche _比特币
Starknet _数字货币市值
StraitsX XUSD _BTC行情
Arbitrum _以太坊ETH价格
比特币 _数字货币市值
Initia _比特币行情
Pudgy Penguins _比特币行情
First Digital _币种排行
应用链 _以太坊ETH价格
Solana _以太坊ETH价格
THORChain _以太坊ETH价格
Plasma _币种排行
NFPrompt _比特币行情
Celo _币种排行
FOGO _比特币行情
Bubblemaps _比特币行情
KORUB _比特币行情
Celestia _BTC行情
SOXSB _数字货币市值
Filecoin _BTC行情
Initia _BTC行情
Initia _以太坊ETH价格
Solana _数字货币市值
牛来 _币种排行