24H 最高$67.69
24H 最低$64.58
今日开盘$66.28
24H 成交量$41.05万
流通市值—
24H 涨跌额(-$1.02)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ADBEBADBEB
|
$244.3 | $251.89 | $244.30 | $4.92万 | — | -2.33% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.75万 | $3,755.21万 | -4.52% |
| 160 |
METABMETAB
|
$602.44 | $640.82 | $584.75 | $143.31万 | — | -5.99% |
| 416 |
WALWalrus
|
$0.02695 | $0.02986 | $0.02647 | $35.33万 | $3,415.18万 | -8.12% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1308 | $0.1154 | $40.51万 | $1,087.67万 | -9.35% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $730.22万 | $13.18亿 | 0.01% |
| 107 |
ERACaldera
|
$0.0722 | $0.0725 | $0.0646 | $260.65万 | $1,026.03万 | 6.65% |
| 443 |
HEIHeima
|
$0.0888 | $0.0962 | $0.0857 | $31.77万 | $599.57万 | -5.33% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 522 |
ONGOntology Gas
|
$0.06466 | $0.07104 | $0.06395 | $22.60万 | $394.23万 | -7.64% |
| 560 |
KNCKyber Network Crystal
|
$0.1041 | $0.1136 | $0.1028 | $19.25万 | $1,782.13万 | -7.71% |
| 533 |
GNOGnosis
|
$113.26 | $114.43 | $110.87 | $21.77万 | $2.91亿 | 0.92% |
| 105 |
ATOMCosmos Hub
|
$1.398 | $1.54 | $1.39 | $262.81万 | $5.49亿 | -4.18% |
| 169 |
ORDIOrdinals
|
$3.142 | $3.51 | $3.08 | $132.09万 | $6,622.33万 | -9.71% |
| 309 |
CVXConvex Finance
|
$1.804 | $1.97 | $1.75 | $53.63万 | $1.79亿 | -8.24% |
| 217 |
EWYBEWYB
|
$136.71 | $154.15 | $136.17 | $87.92万 | — | -11.27% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 444 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 239 |
AVGOBAVGOB
|
$296.8 | $329.43 | $293.46 | $76.21万 | — | -9.83% |
相关站点
共 40 个
INTWB _比特币行情
Pendle _加密货币行情
Avalanche _数字货币市值
Huma Finance _比特币行情
Internet _数字货币市值
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
应用链 _以太坊ETH价格
艾达币 _以太坊ETH价格
应用链 _BTC行情
Ondo _数字货币市值
Ondo _加密货币行情
Polygon _加密货币行情
MarsCoin _比特币行情
Bubblemaps _数字货币市值
StraitsX XUSD _加密货币行情
Sei _BTC行情
Sui _以太坊ETH价格
DRAMB _币种排行
应用链 _加密货币行情
Aster _BTC行情
Aptos _以太坊ETH价格
THORChain _BTC行情
Aave _以太坊ETH价格
Polygon _比特币
Holo _比特币行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
Ether.fi _以太坊ETH价格
Solana _币种排行
Render _加密货币行情
Starknet _币种排行
波场 _数字货币市值
比特币 _比特币行情
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
Internet _币种排行
USD1 _BTC行情
狗币 _比特币行情