24H 最高$0.04507
24H 最低$0.03979
今日开盘$0.04423
24H 成交量$224.81万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
ADBEBADBEB
|
$248.41 | $256.88 | $244.30 | $7.18万 | — | -2.36% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.0492 | $0.0511 | $0.0492 | $3.85万 | $3,900.01万 | -2.19% |
| 149 |
METABMETAB
|
$602 | $641.81 | $601.27 | $140.91万 | — | -4.94% |
| 398 |
WALWalrus
|
$0.02814 | $0.03042 | $0.02798 | $33.31万 | $3,690.19万 | -6.29% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1231 | $0.1321 | $0.1225 | $23.04万 | $1,187.34万 | -5.74% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $693.29万 | $13.19亿 | 0.00% |
| 127 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0657 | $183.37万 | $1,024.46万 | -2.05% |
| 425 |
HEIHeima
|
$0.0912 | $0.0978 | $0.0907 | $29.57万 | $618.59万 | -4.00% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
ONGOntology Gas
|
$0.06729 | $0.07164 | $0.06686 | $19.02万 | $422.54万 | -5.58% |
| 535 |
KNCKyber Network Crystal
|
$0.1079 | $0.1151 | $0.1075 | $18.24万 | $1,917.74万 | -5.52% |
| 507 |
GNOGnosis
|
$112.6 | $114.43 | $110.83 | $20.42万 | $2.90亿 | 1.02% |
| 99 |
ATOMCosmos Hub
|
$1.468 | $1.54 | $1.44 | $268.73万 | $5.75亿 | 0.21% |
| 168 |
ORDIOrdinals
|
$3.295 | $3.59 | $3.27 | $114.35万 | $7,310.77万 | -7.21% |
| 330 |
CVXConvex Finance
|
$1.834 | $2.03 | $1.82 | $44.89万 | $1.94亿 | -8.62% |
| 233 |
EWYBEWYB
|
$141.55 | $156.69 | $141.08 | $73.90万 | — | -9.32% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 294 |
AVGOBAVGOB
|
$307.26 | $332.82 | $306.92 | $52.38万 | — | -7.56% |
相关站点
共 40 个
Space and Time _比特币
狗币 _以太坊ETH价格
FOGO _BTC行情
Raydium _币种排行
USDC _币种排行
Space and Time _比特币行情
Ethena _BTC行情
Polkadot _比特币行情
FOGO _比特币
Near Protocol _比特币行情
Raydium _比特币行情
1000CAT _加密货币行情
比特币 _币种排行
Cosmos Hub _比特币
1000CAT _加密货币行情
BABAB _币种排行
PAX Gold _比特币行情
StraitsX XUSD _加密货币行情
Holo _比特币
Ethena _加密货币行情
Artificial _币种排行
币安币 _以太坊ETH价格
Aster _BTC行情
Aptos _数字货币市值
Initia _比特币
瑞波币 _币种排行
Hyperliquid _比特币
RWUSD _以太坊ETH价格
达世币 _数字货币市值
艾达币 _币种排行
Pump.fun _BTC行情
Near Protocol _BTC行情
Bittensor _加密货币行情
Chainlink _加密货币行情
USD1 _以太坊ETH价格
艾达币 _加密货币行情
Ethena _比特币行情
Official Trump _数字货币市值
Artificial _比特币
BEAMX _比特币行情