24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ADBEBADBEB
|
$247.37 | $251.89 | $244.30 | $5.34万 | — | -1.51% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.54% |
| 157 |
METABMETAB
|
$606.4 | $641.81 | $584.75 | $145.17万 | — | -4.63% |
| 401 |
WALWalrus
|
$0.02731 | $0.02992 | $0.02647 | $36.46万 | $3,690.19万 | -8.23% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $41.41万 | $1,187.34万 | -8.79% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $721.76万 | $13.19亿 | 0.02% |
| 127 |
ERACaldera
|
$0.0681 | $0.0696 | $0.0646 | $192.90万 | $1,024.46万 | -0.29% |
| 425 |
HEIHeima
|
$0.0902 | $0.0962 | $0.0857 | $33.92万 | $618.59万 | -4.25% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 506 |
ONGOntology Gas
|
$0.06514 | $0.07104 | $0.06395 | $23.72万 | $422.54万 | -7.23% |
| 562 |
KNCKyber Network Crystal
|
$0.1051 | $0.1136 | $0.1028 | $18.98万 | $1,917.74万 | -6.91% |
| 549 |
GNOGnosis
|
$113.23 | $114.43 | $110.83 | $20.30万 | $2.90亿 | 1.01% |
| 104 |
ATOMCosmos Hub
|
$1.405 | $1.54 | $1.40 | $269.44万 | $5.75亿 | -4.29% |
| 167 |
ORDIOrdinals
|
$3.142 | $3.51 | $3.08 | $132.55万 | $7,310.77万 | -10.43% |
| 309 |
CVXConvex Finance
|
$1.797 | $1.97 | $1.75 | $53.43万 | $1.94亿 | -6.94% |
| 220 |
EWYBEWYB
|
$137.86 | $154.65 | $136.66 | $84.09万 | — | -10.38% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 256 |
AVGOBAVGOB
|
$301.5 | $330.26 | $293.46 | $71.45万 | — | -7.93% |
相关站点
共 40 个
Aptos _BTC行情
大零币 _比特币
Raydium _比特币
牛来 _比特币行情
Filecoin _加密货币行情
Pump.fun _数字货币市值
RWUSD _比特币
狗币 _BTC行情
Render _比特币行情
Holo _比特币
Polkadot _以太坊ETH价格
Huma Finance _币种排行
Raydium _比特币行情
Zama _比特币行情
BEAMX _比特币
PAX Gold _币种排行
Holo _加密货币行情
KORUB _数字货币市值
First Digital _加密货币行情
Pendle _以太坊ETH价格
LayerZero _以太坊ETH价格
KORUB _比特币行情
QQQB _BTC行情
Official Trump _数字货币市值
Plasma _加密货币行情
Official Trump _比特币行情
Pendle _币种排行
Hedera _比特币行情
Sei _比特币
Aerodrome _加密货币行情
莱特币 _比特币
Raydium _币种排行
Hedera _数字货币市值
USD1 _比特币行情
Bittensor _加密货币行情
Ripple USD _BTC行情
TQQQB _以太坊ETH价格
达世币 _比特币
大零币 _币种排行
Render _币种排行