24H 最高$4,137.21
24H 最低$4,039.36
今日开盘$4040.32
24H 成交量$1,675.68万
流通市值$18.18亿
24H 涨跌额($61.14)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ADBEBADBEB
|
$247.76 | $252.89 | $244.30 | $5.30万 | — | -1.69% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.64万 | $3,900.01万 | -3.95% |
| 156 |
METABMETAB
|
$607.74 | $641.81 | $584.75 | $143.37万 | — | -3.39% |
| 391 |
WALWalrus
|
$0.02758 | $0.02992 | $0.02647 | $37.54万 | $3,690.19万 | -6.76% |
| 370 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1308 | $0.1154 | $40.77万 | $1,187.34万 | -7.99% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $728.68万 | $13.19亿 | -0.01% |
| 129 |
ERACaldera
|
$0.0683 | $0.0696 | $0.0646 | $186.35万 | $1,024.46万 | -0.87% |
| 427 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $32.95万 | $618.59万 | -5.49% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 500 |
ONGOntology Gas
|
$0.06599 | $0.07104 | $0.06395 | $24.62万 | $422.54万 | -6.09% |
| 550 |
KNCKyber Network Crystal
|
$0.1062 | $0.1141 | $0.1028 | $19.54万 | $1,917.74万 | -6.92% |
| 548 |
GNOGnosis
|
$113.3 | $114.43 | $110.83 | $19.84万 | $2.90亿 | 1.24% |
| 105 |
ATOMCosmos Hub
|
$1.444 | $1.54 | $1.40 | $268.60万 | $5.75亿 | -1.70% |
| 169 |
ORDIOrdinals
|
$3.2 | $3.54 | $3.08 | $127.06万 | $7,310.77万 | -9.14% |
| 289 |
CVXConvex Finance
|
$1.817 | $1.97 | $1.75 | $57.72万 | $1.94亿 | -6.63% |
| 219 |
EWYBEWYB
|
$140.1 | $154.72 | $136.66 | $83.12万 | — | -8.19% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 260 |
AVGOBAVGOB
|
$305.73 | $330.26 | $293.46 | $69.31万 | — | -6.01% |
相关站点
共 40 个
1000CAT _BTC行情
Ondo _数字货币市值
TONToken _比特币
Arbitrum _比特币
Huma Finance _比特币
Aster _加密货币行情
Ether.fi _比特币行情
Raydium _BTC行情
Render _比特币
Bubblemaps _加密货币行情
Starknet _比特币行情
Polkadot _比特币
Solana _比特币
Worldcoin _比特币
Arbitrum _BTC行情
恒星币 _数字货币市值
狗币 _比特币
大零币 _以太坊ETH价格
Aptos _比特币行情
Aptos _比特币行情
Avalanche _比特币
Sei _加密货币行情
Bittensor _币种排行
Thena _加密货币行情
Gram _BTC行情
Zama _币种排行
Ripple USD _以太坊ETH价格
TONToken _比特币行情
大零币 _比特币
Stacks _币种排行
Filecoin _以太坊ETH价格
Artificial _加密货币行情
LayerZero _数字货币市值
Sei _币种排行
Worldcoin _加密货币行情
牛来 _加密货币行情
World Liberty _数字货币市值
Sui _以太坊ETH价格
Aave _加密货币行情
Internet _BTC行情