24H 最高$0.00000521
24H 最低$0.00000463
今日开盘$0.00000518
24H 成交量$5,936.82万
流通市值$21.35亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.00000006
最低日期2023-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ADBEBADBEB
|
$250.72 | $254.98 | $244.30 | $5.13万 | — | -1.67% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.0492 | $0.051 | $0.0491 | $4.48万 | $3,900.01万 | -2.77% |
| 158 |
METABMETAB
|
$596.91 | $641.81 | $584.75 | $139.45万 | — | -5.53% |
| 394 |
WALWalrus
|
$0.02703 | $0.02992 | $0.02647 | $37.04万 | $3,690.19万 | -8.90% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.131 | $0.1154 | $40.62万 | $1,187.34万 | -9.42% |
| 67 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $716.53万 | $13.19亿 | 0.00% |
| 130 |
ERACaldera
|
$0.0666 | $0.0696 | $0.0646 | $185.25万 | $1,024.46万 | -3.62% |
| 428 |
HEIHeima
|
$0.0879 | $0.0962 | $0.0857 | $32.51万 | $618.59万 | -7.67% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 502 |
ONGOntology Gas
|
$0.06515 | $0.07104 | $0.06395 | $24.14万 | $422.54万 | -7.65% |
| 548 |
KNCKyber Network Crystal
|
$0.1047 | $0.1145 | $0.1028 | $19.70万 | $1,917.74万 | -8.40% |
| 545 |
GNOGnosis
|
$112.32 | $114.43 | $110.83 | $19.87万 | $2.90亿 | 0.54% |
| 103 |
ATOMCosmos Hub
|
$1.432 | $1.54 | $1.40 | $278.35万 | $5.75亿 | -3.18% |
| 165 |
ORDIOrdinals
|
$3.151 | $3.54 | $3.08 | $127.98万 | $7,310.77万 | -10.86% |
| 284 |
CVXConvex Finance
|
$1.792 | $1.98 | $1.75 | $58.02万 | $1.94亿 | -9.36% |
| 218 |
EWYBEWYB
|
$137.91 | $154.72 | $136.66 | $82.40万 | — | -9.46% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 434 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 267 |
AVGOBAVGOB
|
$298.06 | $330.26 | $293.46 | $66.33万 | — | -8.16% |
相关站点
共 40 个
Aster _以太坊ETH价格
波场 _BTC行情
Solana _数字货币市值
StraitsX XUSD _加密货币行情
Bittensor _比特币行情
Huma Finance _数字货币市值
Aster _加密货币行情
Pendle _BTC行情
Near Protocol _数字货币市值
Sei _比特币行情
瑞波币 _比特币行情
Starknet _币种排行
瑞波币 _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _BTC行情
Avalanche _以太坊ETH价格
Stacks _以太坊ETH价格
Plasma _以太坊ETH价格
BEB _加密货币行情
Sei _币种排行
SOXSB _数字货币市值
Arbitrum _比特币行情
BEAMX _比特币行情
Huma Finance _加密货币行情
比特币 _加密货币行情
United Stables _加密货币行情
瑞波币 _数字货币市值
Bittensor _BTC行情
应用链 _比特币
Sui _币种排行
KORUB _BTC行情
PAX Gold _加密货币行情
Thena _加密货币行情
EUR _比特币行情
Pepe _BTC行情
USD1 _数字货币市值
Raydium _币种排行
Bubblemaps _以太坊ETH价格
KORUB _比特币行情