24H 最高$0.408
24H 最低$0.375
今日开盘$0.407
24H 成交量$21.12万
流通市值$275.32万
24H 涨跌额(-$0.03)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ADBEBADBEB
|
$245.18 | $251.89 | $244.30 | $4.91万 | — | -1.53% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.82万 | $3,755.21万 | -2.95% |
| 162 |
METABMETAB
|
$602.93 | $639.57 | $584.75 | $143.53万 | — | -5.39% |
| 420 |
WALWalrus
|
$0.02711 | $0.02986 | $0.02647 | $34.86万 | $3,415.18万 | -7.25% |
| 377 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1308 | $0.1154 | $40.46万 | $1,087.67万 | -8.59% |
| 65 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9992 | $732.54万 | $13.18亿 | 0.01% |
| 101 |
ERACaldera
|
$0.0738 | $0.074 | $0.0646 | $297.89万 | $1,026.03万 | 9.01% |
| 439 |
HEIHeima
|
$0.0886 | $0.0962 | $0.0857 | $32.28万 | $599.57万 | -5.85% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 525 |
ONGOntology Gas
|
$0.06504 | $0.07104 | $0.06395 | $22.50万 | $394.23万 | -6.85% |
| 562 |
KNCKyber Network Crystal
|
$0.1048 | $0.1136 | $0.1028 | $19.30万 | $1,782.13万 | -6.93% |
| 533 |
GNOGnosis
|
$113.45 | $114.43 | $111.50 | $21.75万 | $2.91亿 | 1.09% |
| 107 |
ATOMCosmos Hub
|
$1.403 | $1.54 | $1.39 | $261.63万 | $5.49亿 | -3.71% |
| 168 |
ORDIOrdinals
|
$3.161 | $3.51 | $3.08 | $133.10万 | $6,622.33万 | -8.88% |
| 305 |
CVXConvex Finance
|
$1.817 | $1.97 | $1.75 | $54.42万 | $1.79亿 | -7.20% |
| 216 |
EWYBEWYB
|
$136.84 | $153.82 | $136.17 | $88.35万 | — | -10.98% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 236 |
AVGOBAVGOB
|
$298.02 | $328.96 | $293.46 | $77.47万 | — | -9.33% |
相关站点
共 40 个
比特现金 _数字货币市值
Hyperliquid _比特币行情
大零币 _比特币
KORUB _比特币行情
Quant _币种排行
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Huma Finance _币种排行
BEAMX _币种排行
Aerodrome _比特币行情
RWUSD _数字货币市值
Gram _加密货币行情
Avalanche _比特币
Uniswap _加密货币行情
BFUSD _数字货币市值
Worldcoin _数字货币市值
Aster _币种排行
Near Protocol _BTC行情
Raydium _数字货币市值
Official Trump _加密货币行情
Starknet _比特币
Tether Gold _币种排行
Aerodrome _BTC行情
Filecoin _币种排行
Avalanche _以太坊ETH价格
狗币 _币种排行
Tezos _BTC行情
THORChain _币种排行
Pepe _币种排行
达世币 _以太坊ETH价格
Near Protocol _BTC行情
Official Trump _比特币
Aptos _比特币行情
TONToken _比特币行情
United Stables _比特币行情
艾达币 _BTC行情
Sei _加密货币行情
PancakeSwap _以太坊ETH价格
以太坊 _加密货币行情
Aerodrome _数字货币市值