24H 最高$60.87
24H 最低$58.60
今日开盘$60.67
24H 成交量$4.31万
流通市值—
24H 涨跌额(-$1.88)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
ADBEBADBEB
|
$248.33 | $253.50 | $244.30 | $5.31万 | — | -2.04% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 687 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.52万 | $3,900.01万 | -2.97% |
| 157 |
METABMETAB
|
$603.39 | $641.81 | $584.75 | $143.12万 | — | -4.28% |
| 391 |
WALWalrus
|
$0.02736 | $0.02992 | $0.02647 | $37.38万 | $3,690.19万 | -8.16% |
| 371 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $40.44万 | $1,187.34万 | -9.10% |
| 68 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $716.93万 | $13.19亿 | -0.01% |
| 130 |
ERACaldera
|
$0.0678 | $0.0696 | $0.0646 | $185.93万 | $1,024.46万 | -1.60% |
| 427 |
HEIHeima
|
$0.0886 | $0.0962 | $0.0857 | $32.96万 | $618.59万 | -6.64% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 501 |
ONGOntology Gas
|
$0.0657 | $0.07104 | $0.06395 | $24.36万 | $422.54万 | -7.13% |
| 550 |
KNCKyber Network Crystal
|
$0.1052 | $0.1144 | $0.1028 | $19.69万 | $1,917.74万 | -8.04% |
| 547 |
GNOGnosis
|
$112.69 | $114.43 | $110.83 | $19.86万 | $2.90亿 | 0.64% |
| 105 |
ATOMCosmos Hub
|
$1.433 | $1.54 | $1.40 | $272.25万 | $5.75亿 | -2.85% |
| 166 |
ORDIOrdinals
|
$3.188 | $3.54 | $3.08 | $128.78万 | $7,310.77万 | -9.97% |
| 286 |
CVXConvex Finance
|
$1.81 | $1.97 | $1.75 | $58.16万 | $1.94亿 | -7.98% |
| 219 |
EWYBEWYB
|
$139.27 | $154.72 | $136.66 | $83.17万 | — | -9.02% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 260 |
AVGOBAVGOB
|
$303.55 | $330.26 | $293.46 | $69.25万 | — | -7.06% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Celo _加密货币行情
Zama _BTC行情
SOXSB _以太坊ETH价格
Pepe _以太坊ETH价格
恒星币 _数字货币市值
Near Protocol _比特币行情
Raydium _以太坊ETH价格
Near Protocol _数字货币市值
Aptos _比特币行情
Thena _加密货币行情
USDC _比特币行情
比特币
RWUSD _加密货币行情
牛来 _数字货币市值
大零币 _币种排行
INTWB _加密货币行情
Aptos _币种排行
Raydium _以太坊ETH价格
THORChain _比特币行情
Sei _BTC行情
Celo _数字货币市值
Sei _加密货币行情
StraitsX XUSD _加密货币行情
FOGO _币种排行
EUR _以太坊ETH价格
应用链 _比特币行情
Bubblemaps _比特币行情
StraitsX XUSD _比特币行情
Hedera _BTC行情
EUR _BTC行情
Hyperliquid _加密货币行情
Artificial _以太坊ETH价格
Chainlink _币种排行
Tether Gold _BTC行情
Injective _BTC行情
Solana _加密货币行情
Ethena _币种排行
大零币 _比特币
Thena _BTC行情