24H 最高$209.24
24H 最低$191.48
今日开盘$207.24
24H 成交量$1,072.33万
流通市值$24.44亿
24H 涨跌额(-$15.32)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
ADBEBADBEB
|
$248.65 | $256.88 | $244.30 | $6.80万 | — | -2.64% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.68万 | $3,900.01万 | -2.57% |
| 155 |
METABMETAB
|
$596.15 | $641.81 | $596.07 | $136.29万 | — | -5.82% |
| 411 |
WALWalrus
|
$0.02716 | $0.03006 | $0.02706 | $32.24万 | $3,690.19万 | -9.23% |
| 462 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1315 | $0.1186 | $25.74万 | $1,187.34万 | -9.09% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $690.36万 | $13.19亿 | -0.01% |
| 128 |
ERACaldera
|
$0.0654 | $0.0697 | $0.0652 | $181.85万 | $1,024.46万 | -3.97% |
| 424 |
HEIHeima
|
$0.0874 | $0.0978 | $0.0864 | $30.51万 | $618.59万 | -8.77% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 494 |
ONGOntology Gas
|
$0.06516 | $0.07104 | $0.06494 | $22.15万 | $422.54万 | -8.17% |
| 536 |
KNCKyber Network Crystal
|
$0.1045 | $0.1147 | $0.1045 | $18.98万 | $1,917.74万 | -8.73% |
| 533 |
GNOGnosis
|
$112.74 | $114.43 | $110.83 | $19.23万 | $2.90亿 | 0.88% |
| 100 |
ATOMCosmos Hub
|
$1.422 | $1.54 | $1.42 | $275.18万 | $5.75亿 | -3.59% |
| 171 |
ORDIOrdinals
|
$3.171 | $3.57 | $3.15 | $113.13万 | $7,310.77万 | -10.88% |
| 325 |
CVXConvex Finance
|
$1.777 | $2.00 | $1.77 | $47.15万 | $1.94亿 | -10.79% |
| 230 |
EWYBEWYB
|
$139.56 | $155.25 | $139.56 | $75.86万 | — | -10.08% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 417 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 299 |
AVGOBAVGOB
|
$301.75 | $330.26 | $301.75 | $52.57万 | — | -8.30% |
相关站点
共 40 个
Artificial _比特币
Polygon _比特币行情
INTWB _BTC行情
以太坊 _BTC行情
Ondo _以太坊ETH价格
Ondo _以太坊ETH价格
Arbitrum _币种排行
Initia _币种排行
USDC _比特币
瑞波币 _比特币
Arbitrum _加密货币行情
EUR _数字货币市值
币安币 _数字货币市值
BABAB _BTC行情
THORChain _加密货币行情
Artificial _加密货币行情
BABAB _BTC行情
达世币 _加密货币行情
TONToken _数字货币市值
狗币 _加密货币行情
Hedera _数字货币市值
瑞波币 _BTC行情
Artificial _比特币
MarsCoin _比特币行情
Hyperliquid _加密货币行情
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Avalanche _以太坊ETH价格
TQQQB _比特币
Official Trump _比特币行情
Polkadot _币种排行
Filecoin _以太坊ETH价格
Tezos _BTC行情
United Stables _加密货币行情
BEB _币种排行
Filecoin _数字货币市值
BABAB _以太坊ETH价格
Starknet _BTC行情
BABAB _BTC行情
Stacks _数字货币市值