SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.11
1.48%
≈ ￥852.126
($1.88)
更新于 2026-11-08 03:05:02
24H 最高$130.11
24H 最低$126.49
今日开盘$127.23
24H 成交量$181.97万
流通市值$4,034.79万
24H 涨跌额($1.88)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ADBEBADBEB
|
$238.18 | $240.96 | $237.63 | $1.54万 | — | -0.90% |
| 245 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 652 |
REQRequest
|
$0.0494 | $0.0502 | $0.0488 | $3.16万 | $3,789.12万 | -0.40% |
| 397 |
METABMETAB
|
$612.39 | $618.72 | $609.90 | $22.31万 | — | -0.96% |
| 367 |
WALWalrus
|
$0.02893 | $0.02957 | $0.02851 | $25.86万 | $3,599.35万 | -2.00% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1213 | $0.1241 | $0.121 | $14.82万 | $1,118.49万 | -1.70% |
| 80 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $196.13万 | $13.19亿 | 0.03% |
| 69 |
ERACaldera
|
$0.0721 | $0.0768 | $0.0693 | $240.40万 | $1,083.88万 | 2.27% |
| 497 |
HEIHeima
|
$0.0898 | $0.093 | $0.089 | $14.12万 | $597.55万 | -2.39% |
| 420 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 584 |
ONGOntology Gas
|
$0.06612 | $0.06841 | $0.06593 | $8.23万 | $402.83万 | -2.77% |
| 560 |
KNCKyber Network Crystal
|
$0.1057 | $0.107 | $0.1053 | $9.56万 | $1,810.35万 | -1.12% |
| 552 |
GNOGnosis
|
$112.3 | $120.33 | $112.30 | $10.06万 | $2.92亿 | -1.02% |
| 121 |
ATOMCosmos
|
$1.377 | $1.41 | $1.37 | $109.14万 | $5.40亿 | -2.27% |
| 207 |
ORDIOrdinals
|
$3.226 | $3.33 | $3.22 | $58.53万 | $6,786.36万 | -2.80% |
| 344 |
CVXConvex Finance
|
$1.825 | $1.89 | $1.80 | $29.07万 | $1.80亿 | -2.51% |
| 224 |
EWYBEWYB
|
$138.01 | $138.56 | $136.31 | $55.03万 | — | 0.40% |
| 438 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 330 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 410 |
AVGOBAVGOB
|
$296.17 | $296.81 | $291.88 | $21.42万 | — | 1.00% |
相关站点
共 40 个
Official _比特币行情
大零币 _以太坊ETH价格
Official _比特币行情
Celestia _BTC行情
Caldera _以太坊ETH价格
Plasma _BTC行情
Ondo _BTC行情
QQQB _比特币行情
BUSD _比特币
Raydium _BTC行情
Near Protocol _比特币行情
Internet _币种排行
RWUSD _加密货币行情
EUR _比特币
USD1 _加密货币行情
Raydium _BTC行情
CyberConnect _数字货币市值
莱特币 _比特币行情
Filecoin _币种排行
大零币 _比特币
RWUSD _数字货币市值
Stacks _数字货币市值
BFUSD _币种排行
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sui _比特币行情
Pepe _比特币行情
艾达币 _数字货币市值
TONToken _以太坊ETH价格
Internet _加密货币行情
Uniswap _币种排行
Solana _BTC行情
Starknet _数字货币市值
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Mitosis _币种排行
United Stables _加密货币行情
SNXXB _币种排行
RNDR _BTC行情
恒星币 _币种排行