24H 最高$0.004785
24H 最低$0.004139
今日开盘$0.004209
24H 成交量$166.03万
流通市值$666.40万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
ADBEBADBEB
|
$246.18 | $251.89 | $244.30 | $5.11万 | — | -1.06% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.93% |
| 159 |
METABMETAB
|
$607.28 | $641.81 | $584.75 | $143.46万 | — | -5.02% |
| 415 |
WALWalrus
|
$0.02736 | $0.02986 | $0.02647 | $35.02万 | $3,415.18万 | -6.78% |
| 375 |
ALICEMy Neighbor Alice
|
$0.1183 | $0.1308 | $0.1154 | $40.43万 | $1,087.67万 | -8.08% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $729.56万 | $13.18亿 | 0.01% |
| 128 |
ERACaldera
|
$0.069 | $0.0696 | $0.0646 | $194.80万 | $1,026.03万 | 0.88% |
| 428 |
HEIHeima
|
$0.0897 | $0.0962 | $0.0857 | $33.18万 | $599.57万 | -3.45% |
| 550 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 519 |
ONGOntology Gas
|
$0.0652 | $0.07104 | $0.06395 | $22.86万 | $394.23万 | -6.23% |
| 561 |
KNCKyber Network Crystal
|
$0.1046 | $0.1136 | $0.1028 | $18.90万 | $1,782.13万 | -7.02% |
| 532 |
GNOGnosis
|
$113.12 | $114.43 | $110.83 | $21.71万 | $2.91亿 | 0.82% |
| 105 |
ATOMCosmos Hub
|
$1.401 | $1.54 | $1.39 | $266.05万 | $5.49亿 | -4.30% |
| 166 |
ORDIOrdinals
|
$3.157 | $3.51 | $3.08 | $133.19万 | $6,622.33万 | -8.94% |
| 320 |
CVXConvex Finance
|
$1.81 | $1.97 | $1.75 | $52.55万 | $1.79亿 | -7.94% |
| 218 |
EWYBEWYB
|
$137.8 | $154.65 | $136.66 | $86.65万 | — | -10.75% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 250 |
AVGOBAVGOB
|
$300.13 | $330.26 | $293.46 | $72.36万 | — | -8.66% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Polkadot _BTC行情
TONToken _币种排行
Chainlink _比特币行情
大零币 _加密货币行情
USDC _比特币
Sei _数字货币市值
莱特币 _币种排行
Initia _币种排行
LayerZero _比特币
Celo _BTC行情
Stacks _币种排行
Near Protocol _以太坊ETH价格
大零币 _加密货币行情
Arbitrum _加密货币行情
BFUSD _比特币
SOXSB _以太坊ETH价格
BEB _比特币
Pudgy Penguins _比特币行情
BFUSD _币种排行
狗币 _BTC行情
Celo _数字货币市值
THORChain _币种排行
Bubblemaps _BTC行情
Pepe _BTC行情
Bittensor _币种排行
Ethena _加密货币行情
狗币 _比特币
QQQB _以太坊ETH价格
莱特币 _加密货币行情
牛来 _比特币行情
TONToken _比特币
莱特币 _币种排行
Pepe _币种排行
Holo _比特币
United Stables _币种排行
Aave _以太坊ETH价格
PAX Gold _比特币行情
THORChain _加密货币行情
Hyperliquid _加密货币行情