24H 最高$0.01058
24H 最低$0.01003
今日开盘$0.0104
24H 成交量$15.74万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ADBEBADBEB
|
$246.33 | $252.38 | $244.30 | $5.34万 | — | -2.40% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.84万 | $3,900.01万 | -3.17% |
| 156 |
METABMETAB
|
$607.01 | $641.81 | $584.75 | $144.65万 | — | -4.19% |
| 393 |
WALWalrus
|
$0.02739 | $0.02992 | $0.02647 | $37.48万 | $3,690.19万 | -7.31% |
| 368 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1308 | $0.1154 | $41.41万 | $1,187.34万 | -8.89% |
| 66 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $713.03万 | $13.19亿 | 0.01% |
| 129 |
ERACaldera
|
$0.0686 | $0.0696 | $0.0646 | $191.07万 | $1,024.46万 | 0.44% |
| 422 |
HEIHeima
|
$0.0898 | $0.0962 | $0.0857 | $33.82万 | $618.59万 | -5.17% |
| 545 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 495 |
ONGOntology Gas
|
$0.06553 | $0.07104 | $0.06395 | $24.68万 | $422.54万 | -7.18% |
| 557 |
KNCKyber Network Crystal
|
$0.1055 | $0.1137 | $0.1028 | $19.09万 | $1,917.74万 | -7.13% |
| 550 |
GNOGnosis
|
$113.53 | $114.43 | $110.83 | $19.91万 | $2.90亿 | 1.29% |
| 105 |
ATOMCosmos Hub
|
$1.426 | $1.54 | $1.40 | $268.27万 | $5.75亿 | -3.19% |
| 165 |
ORDIOrdinals
|
$3.165 | $3.54 | $3.08 | $130.18万 | $7,310.77万 | -10.57% |
| 306 |
CVXConvex Finance
|
$1.812 | $1.97 | $1.75 | $54.04万 | $1.94亿 | -7.08% |
| 220 |
EWYBEWYB
|
$139.39 | $154.72 | $136.66 | $83.93万 | — | -9.38% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 436 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 260 |
AVGOBAVGOB
|
$303.33 | $330.26 | $293.46 | $69.69万 | — | -7.49% |
相关站点
共 40 个
Avalanche _比特币
Stacks _加密货币行情
Holo _数字货币市值
波场 _币种排行
StraitsX XUSD _加密货币行情
Sui _币种排行
Hyperliquid _币种排行
Tether Gold _数字货币市值
以太坊 _加密货币行情
World Liberty _比特币
Holo _以太坊ETH价格
Plasma _币种排行
Bittensor _以太坊ETH价格
达世币 _加密货币行情
莱特币 _币种排行
Aave _BTC行情
比特现金 _BTC行情
恒星币 _加密货币行情
First Digital _币种排行
World Liberty _加密货币行情
牛来 _比特币行情
TQQQB _比特币行情
Uniswap _数字货币市值
KORUB _比特币行情
SNXXB _加密货币行情
BEB _比特币
Starknet _加密货币行情
Hedera _以太坊ETH价格
比特现金 _币种排行
Aster _BTC行情
Aave _比特币
World Liberty _加密货币行情
SNXXB _比特币
1000CAT _比特币
Injective _比特币
Initia _数字货币市值
Ripple USD _比特币
EUR _BTC行情
PancakeSwap _BTC行情
恒星币 _比特币行情