24H 最高$7.82
24H 最低$6.59
今日开盘$7.63
24H 成交量$9,399.15万
流通市值$46.31亿
24H 涨跌额(-$0.82)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
ADBEBADBEB
|
$247.02 | $251.89 | $244.30 | $5.24万 | — | -1.83% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 686 |
REQRequest
|
$0.049 | $0.051 | $0.0487 | $4.65万 | $3,900.01万 | -3.54% |
| 156 |
METABMETAB
|
$607.53 | $641.81 | $584.75 | $145.13万 | — | -4.77% |
| 402 |
WALWalrus
|
$0.02718 | $0.02986 | $0.02647 | $36.36万 | $3,690.19万 | -8.91% |
| 369 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1308 | $0.1154 | $41.35万 | $1,187.34万 | -8.68% |
| 63 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $722.60万 | $13.19亿 | 0.00% |
| 127 |
ERACaldera
|
$0.0684 | $0.0696 | $0.0646 | $193.12万 | $1,024.46万 | -0.29% |
| 427 |
HEIHeima
|
$0.0901 | $0.0962 | $0.0857 | $33.87万 | $618.59万 | -4.15% |
| 547 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 514 |
ONGOntology Gas
|
$0.06491 | $0.07104 | $0.06395 | $23.28万 | $422.54万 | -7.15% |
| 559 |
KNCKyber Network Crystal
|
$0.1045 | $0.1136 | $0.1028 | $19.07万 | $1,917.74万 | -7.36% |
| 549 |
GNOGnosis
|
$113.33 | $114.43 | $110.83 | $20.25万 | $2.90亿 | 1.05% |
| 104 |
ATOMCosmos Hub
|
$1.404 | $1.54 | $1.40 | $268.94万 | $5.75亿 | -4.56% |
| 167 |
ORDIOrdinals
|
$3.137 | $3.51 | $3.08 | $132.59万 | $7,310.77万 | -10.42% |
| 314 |
CVXConvex Finance
|
$1.792 | $1.97 | $1.75 | $53.31万 | $1.94亿 | -7.82% |
| 220 |
EWYBEWYB
|
$138.22 | $154.65 | $136.66 | $84.34万 | — | -10.18% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 438 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 256 |
AVGOBAVGOB
|
$301.03 | $330.26 | $293.46 | $71.67万 | — | -8.09% |
相关站点
共 40 个
TONToken _比特币行情
SOXSB _BTC行情
Arbitrum _比特币行情
LayerZero _数字货币市值
Internet _比特币
Avalanche _加密货币行情
狗币 _以太坊ETH价格
Zama _比特币行情
Official Trump _加密货币行情
应用链 _比特币行情
瑞波币 _以太坊ETH价格
Stacks _BTC行情
THORChain _以太坊ETH价格
Sui _数字货币市值
Celestia _BTC行情
莱特币 _比特币
大零币 _比特币行情
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Artificial _币种排行
Filecoin _以太坊ETH价格
Bittensor _比特币
Aerodrome _加密货币行情
狗币 _加密货币行情
Avalanche _币种排行
Aster _数字货币市值
FOGO _加密货币行情
Pump.fun _比特币
Uniswap _比特币行情
United Stables _加密货币行情
PAX Gold _以太坊ETH价格
Thena _比特币
LayerZero _加密货币行情
波场 _比特币行情
BEAMX _币种排行
PAX Gold _以太坊ETH价格
币安币 _数字货币市值
Pepe _加密货币行情
THORChain _币种排行
牛来 _数字货币市值