24H 最高$3.35
24H 最低$2.73
今日开盘$2.926
24H 成交量$18.85万
流通市值$4,816.40万
24H 涨跌额(-$0.17)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
ADBEBADBEB
|
$250.31 | $256.88 | $244.30 | $5.88万 | — | -2.45% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 687 |
REQRequest
|
$0.0491 | $0.0511 | $0.0491 | $3.82万 | $3,900.01万 | -3.73% |
| 156 |
METABMETAB
|
$588.24 | $641.81 | $587.89 | $137.91万 | — | -7.07% |
| 405 |
WALWalrus
|
$0.02719 | $0.02995 | $0.02703 | $34.27万 | $3,690.19万 | -9.22% |
| 392 |
ALICEMy Neighbor Alice
|
$0.1187 | $0.1313 | $0.1181 | $35.93万 | $1,187.34万 | -9.39% |
| 66 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9992 | $690.81万 | $13.19亿 | -0.01% |
| 129 |
ERACaldera
|
$0.0651 | $0.0697 | $0.0648 | $184.53万 | $1,024.46万 | -4.55% |
| 419 |
HEIHeima
|
$0.0879 | $0.0978 | $0.0864 | $32.43万 | $618.59万 | -8.53% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
ONGOntology Gas
|
$0.06512 | $0.07104 | $0.06492 | $23.07万 | $422.54万 | -7.83% |
| 544 |
KNCKyber Network Crystal
|
$0.1045 | $0.1145 | $0.1043 | $18.97万 | $1,917.74万 | -8.73% |
| 539 |
GNOGnosis
|
$112.69 | $114.43 | $110.83 | $19.38万 | $2.90亿 | 0.66% |
| 102 |
ATOMCosmos Hub
|
$1.427 | $1.54 | $1.42 | $280.84万 | $5.75亿 | -3.78% |
| 171 |
ORDIOrdinals
|
$3.164 | $3.55 | $3.15 | $118.33万 | $7,310.77万 | -10.95% |
| 331 |
CVXConvex Finance
|
$1.789 | $1.99 | $1.77 | $46.77万 | $1.94亿 | -10.19% |
| 223 |
EWYBEWYB
|
$138.4 | $154.72 | $138.40 | $79.72万 | — | -9.52% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 425 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 275 |
AVGOBAVGOB
|
$297.5 | $330.26 | $297.50 | $61.60万 | — | -8.52% |
相关站点
共 40 个
Internet _加密货币行情
QQQB _比特币行情
Pendle _比特币行情
StraitsX XUSD _数字货币市值
1000CAT _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
Sei _比特币行情
Polygon _币种排行
Gram _以太坊ETH价格
TONToken _比特币行情
瑞波币 _比特币
TQQQB _比特币行情
比特现金 _比特币行情
Chainlink _比特币行情
USD1 _比特币
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
World Liberty _以太坊ETH价格
Polygon _数字货币市值
艾达币 _BTC行情
TONToken _比特币行情
Raydium _币种排行
艾达币 _加密货币行情
Bubblemaps _BTC行情
Tezos _数字货币市值
Filecoin _加密货币行情
FOGO _比特币
SNXXB _比特币
Plasma _币种排行
Gram _比特币
Arbitrum _币种排行
Aptos _数字货币市值
大零币 _币种排行
Ripple USD _币种排行
MarsCoin _比特币
Plasma _BTC行情
Holo _BTC行情
Bittensor _加密货币行情
Uniswap _BTC行情